시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	57,950	2,550	+ 4.60%	36,620	2,115
11:11	57,900	2,500	+ 4.51%	36,551	2,111
11:10	57,900	2,500	+ 4.51%	36,544	2,110
11:09	57,900	2,500	+ 4.51%	36,513	2,108
11:08	57,900	2,500	+ 4.51%	36,512	2,108
11:07	58,000	2,600	+ 4.69%	36,508	2,108
11:06	57,900	2,500	+ 4.51%	36,496	2,107
11:04	57,900	2,500	+ 4.51%	36,484	2,107
11:03	58,000	2,600	+ 4.69%	36,479	2,106
11:02	57,800	2,400	+ 4.33%	36,285	2,095