시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	57,500	2,100	+ 3.79%	37,336	2,156
11:23	57,800	2,400	+ 4.33%	37,329	2,155
11:22	57,700	2,300	+ 4.15%	37,325	2,155
11:21	57,800	2,400	+ 4.33%	37,322	2,155
11:20	57,600	2,200	+ 3.97%	37,316	2,155
11:19	57,600	2,200	+ 3.97%	37,315	2,155
11:18	57,600	2,200	+ 3.97%	37,241	2,150
11:16	57,800	2,400	+ 4.33%	36,962	2,134
11:15	57,800	2,400	+ 4.33%	36,908	2,131
11:14	57,900	2,500	+ 4.51%	36,887	2,130