시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	58,000	2,600	+ 4.69%	38,800	2,241
11:34	57,800	2,400	+ 4.33%	38,542	2,226
11:33	57,700	2,300	+ 4.15%	38,303	2,212
11:32	57,700	2,300	+ 4.15%	38,293	2,211
11:31	57,700	2,300	+ 4.15%	38,267	2,210
11:30	57,700	2,300	+ 4.15%	38,260	2,209
11:28	57,800	2,400	+ 4.33%	37,628	2,173
11:27	57,800	2,400	+ 4.33%	37,594	2,171
11:26	57,600	2,200	+ 3.97%	37,521	2,167
11:25	57,800	2,400	+ 4.33%	37,520	2,167