시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	58,000	2,600	+ 4.69%	40,193	2,321
11:45	58,100	2,700	+ 4.87%	40,190	2,321
11:44	58,000	2,600	+ 4.69%	39,139	2,260
11:43	57,800	2,400	+ 4.33%	39,126	2,259
11:42	58,000	2,600	+ 4.69%	39,115	2,259
11:41	57,800	2,400	+ 4.33%	39,097	2,258
11:40	57,800	2,400	+ 4.33%	39,047	2,255
11:39	57,800	2,400	+ 4.33%	38,913	2,247
11:38	57,900	2,500	+ 4.51%	38,873	2,245
11:37	58,000	2,600	+ 4.69%	38,872	2,245