시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	58,500	3,100	+ 5.60%	44,665	2,582
11:55	58,500	3,100	+ 5.60%	44,648	2,581
11:54	58,300	2,900	+ 5.24%	44,639	2,581
11:53	58,500	3,100	+ 5.60%	44,497	2,572
11:52	58,300	2,900	+ 5.24%	42,574	2,460
11:51	58,200	2,800	+ 5.05%	41,787	2,414
11:50	58,000	2,600	+ 4.69%	41,342	2,388
11:49	58,200	2,800	+ 5.05%	41,273	2,384
11:48	58,100	2,700	+ 4.87%	41,067	2,372
11:47	58,100	2,700	+ 4.87%	40,231	2,323