시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	60,100	4,700	+ 8.48%	98,662	5,822
15:08	60,100	4,700	+ 8.48%	98,659	5,822
15:07	60,300	4,900	+ 8.85%	98,656	5,821
15:06	60,300	4,900	+ 8.85%	98,654	5,821
15:05	60,300	4,900	+ 8.85%	98,544	5,815
15:04	60,300	4,900	+ 8.85%	98,540	5,814
15:03	60,300	4,900	+ 8.85%	98,452	5,809
15:02	60,300	4,900	+ 8.85%	98,194	5,794
15:01	60,300	4,900	+ 8.85%	98,122	5,789
15:00	60,300	4,900	+ 8.85%	98,109	5,788