시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	58,600	3,200	+ 5.78%	46,431	2,685
12:05	58,600	3,200	+ 5.78%	45,808	2,649
12:04	58,600	3,200	+ 5.78%	45,806	2,649
12:03	58,300	2,900	+ 5.24%	45,763	2,646
12:02	58,300	2,900	+ 5.24%	45,762	2,646
12:01	58,400	3,000	+ 5.42%	45,751	2,646
12:00	58,200	2,800	+ 5.05%	45,717	2,644
11:59	58,500	3,100	+ 5.60%	45,670	2,641
11:58	58,400	3,000	+ 5.42%	45,380	2,624
11:57	58,200	2,800	+ 5.05%	44,667	2,582