시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	58,700	3,300	+ 5.96%	48,458	2,804
12:15	58,700	3,300	+ 5.96%	48,389	2,800
12:14	58,800	3,400	+ 6.14%	48,358	2,799
12:13	58,700	3,300	+ 5.96%	48,340	2,797
12:12	58,800	3,400	+ 6.14%	47,968	2,776
12:11	58,800	3,400	+ 6.14%	47,963	2,775
12:10	58,600	3,200	+ 5.78%	47,930	2,773
12:09	58,600	3,200	+ 5.78%	47,929	2,773
12:08	58,500	3,100	+ 5.60%	46,450	2,687
12:07	58,500	3,100	+ 5.60%	46,449	2,687