시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	58,900	3,500	+ 6.32%	50,275	2,911
12:25	58,900	3,500	+ 6.32%	50,213	2,908
12:24	58,600	3,200	+ 5.78%	50,054	2,898
12:23	58,600	3,200	+ 5.78%	50,053	2,898
12:22	58,800	3,400	+ 6.14%	49,450	2,863
12:21	58,700	3,300	+ 5.96%	48,809	2,825
12:20	58,700	3,300	+ 5.96%	48,566	2,811
12:19	58,700	3,300	+ 5.96%	48,565	2,811
12:18	58,700	3,300	+ 5.96%	48,493	2,806
12:17	58,700	3,300	+ 5.96%	48,479	2,806