시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	59,000	3,600	+ 6.50%	51,022	2,955
12:36	58,800	3,400	+ 6.14%	50,636	2,933
12:35	58,800	3,400	+ 6.14%	50,621	2,932
12:34	58,700	3,300	+ 5.96%	50,494	2,924
12:33	58,800	3,400	+ 6.14%	50,429	2,920
12:31	58,800	3,400	+ 6.14%	50,427	2,920
12:30	58,700	3,300	+ 5.96%	50,385	2,918
12:29	58,700	3,300	+ 5.96%	50,355	2,916
12:28	58,800	3,400	+ 6.14%	50,353	2,916
12:27	58,900	3,500	+ 6.32%	50,338	2,915