시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	58,700	3,300	+ 5.96%	52,890	3,065
12:46	58,900	3,500	+ 6.32%	52,860	3,064
12:45	58,900	3,500	+ 6.32%	52,796	3,060
12:44	58,900	3,500	+ 6.32%	52,776	3,059
12:43	59,000	3,600	+ 6.50%	52,773	3,059
12:42	58,700	3,300	+ 5.96%	51,758	2,999
12:41	58,800	3,400	+ 6.14%	51,712	2,996
12:40	58,900	3,500	+ 6.32%	51,639	2,992
12:39	58,900	3,500	+ 6.32%	51,638	2,992
12:38	59,000	3,600	+ 6.50%	51,615	2,990