시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	58,800	3,400	+ 6.14%	53,352	3,093
12:58	58,850	3,450	+ 6.23%	53,309	3,090
12:57	58,900	3,500	+ 6.32%	53,307	3,090
12:56	58,850	3,450	+ 6.23%	53,306	3,090
12:55	58,800	3,400	+ 6.14%	53,304	3,090
12:54	58,700	3,300	+ 5.96%	53,174	3,082
12:53	58,900	3,500	+ 6.32%	53,158	3,081
12:52	58,900	3,500	+ 6.32%	52,957	3,069
12:51	58,700	3,300	+ 5.96%	52,947	3,069
12:50	58,800	3,400	+ 6.14%	52,946	3,069