시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	58,900	3,500	+ 6.32%	53,615	3,108
13:09	58,800	3,400	+ 6.14%	53,595	3,107
13:08	58,800	3,400	+ 6.14%	53,584	3,106
13:07	58,900	3,500	+ 6.32%	53,583	3,106
13:06	58,900	3,500	+ 6.32%	53,582	3,106
13:05	58,800	3,400	+ 6.14%	53,572	3,106
13:04	58,800	3,400	+ 6.14%	53,568	3,105
13:03	58,900	3,500	+ 6.32%	53,427	3,097
13:02	58,800	3,400	+ 6.14%	53,426	3,097
13:00	58,900	3,500	+ 6.32%	53,388	3,095