시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	58,500	3,100	+ 5.60%	55,256	3,204
13:19	58,700	3,300	+ 5.96%	55,255	3,204
13:18	58,500	3,100	+ 5.60%	55,251	3,204
13:17	58,600	3,200	+ 5.78%	55,165	3,199
13:16	58,600	3,200	+ 5.78%	55,134	3,197
13:15	58,800	3,400	+ 6.14%	54,602	3,166
13:14	58,600	3,200	+ 5.78%	54,494	3,160
13:13	58,900	3,500	+ 6.32%	53,940	3,127
13:12	58,900	3,500	+ 6.32%	53,939	3,127
13:11	58,900	3,500	+ 6.32%	53,739	3,115