시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	58,700	3,300	+ 5.96%	55,872	3,241
13:35	58,600	3,200	+ 5.78%	55,838	3,239
13:34	58,600	3,200	+ 5.78%	55,837	3,239
13:33	58,700	3,300	+ 5.96%	55,835	3,238
13:32	58,600	3,200	+ 5.78%	55,833	3,238
13:31	58,700	3,300	+ 5.96%	55,823	3,238
13:30	58,800	3,400	+ 6.14%	55,734	3,233
13:28	58,600	3,200	+ 5.78%	55,387	3,212
13:26	58,700	3,300	+ 5.96%	55,385	3,212
13:25	58,500	3,100	+ 5.60%	55,382	3,212