시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	59,600	4,200	+ 7.58%	63,904	3,716
13:46	59,600	4,200	+ 7.58%	63,587	3,697
13:45	59,600	4,200	+ 7.58%	63,460	3,690
13:44	59,700	4,300	+ 7.76%	62,812	3,651
13:43	59,600	4,200	+ 7.58%	62,713	3,645
13:42	59,500	4,100	+ 7.40%	62,682	3,643
13:41	59,500	4,100	+ 7.40%	61,384	3,566
13:40	59,300	3,900	+ 7.04%	60,240	3,498
13:39	58,800	3,400	+ 6.14%	56,985	3,306
13:38	58,700	3,300	+ 5.96%	55,937	3,244