시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,900	4,500	+ 8.12%	100,644	5,941
15:19	59,800	4,400	+ 7.94%	100,370	5,924
15:18	60,100	4,700	+ 8.48%	100,323	5,921
15:17	60,050	4,650	+ 8.39%	100,143	5,911
15:15	60,100	4,700	+ 8.48%	100,123	5,909
15:14	60,100	4,700	+ 8.48%	99,332	5,862
15:13	60,200	4,800	+ 8.66%	99,256	5,858
15:12	60,600	5,200	+ 9.39%	98,797	5,830
15:11	60,300	4,900	+ 8.85%	98,789	5,829
15:10	60,200	4,800	+ 8.66%	98,778	5,829