시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,115	60	+ 2.92%	160,500	335
12:02	2,115	60	+ 2.92%	160,410	335
11:59	2,105	50	+ 2.43%	159,697	334
11:53	2,105	50	+ 2.43%	159,197	333
11:50	2,110	55	+ 2.68%	159,137	333
11:48	2,110	55	+ 2.68%	150,673	315
11:46	2,105	50	+ 2.43%	150,618	315
11:41	2,105	50	+ 2.43%	150,604	315
11:38	2,105	50	+ 2.43%	150,601	315
11:37	2,100	45	+ 2.19%	149,389	312