시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,105	50	+ 2.43%	163,860	343
12:39	2,110	55	+ 2.68%	163,849	343
12:31	2,100	45	+ 2.19%	163,848	343
12:30	2,100	45	+ 2.19%	163,348	341
12:23	2,100	45	+ 2.19%	163,275	341
12:21	2,100	45	+ 2.19%	162,275	339
12:16	2,110	55	+ 2.68%	162,210	339
12:07	2,110	55	+ 2.68%	161,710	338
12:06	2,110	55	+ 2.68%	161,070	337
12:05	2,110	55	+ 2.68%	161,010	337