시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,110	55	+ 2.68%	170,125	356
13:06	2,110	55	+ 2.68%	170,072	356
13:01	2,105	50	+ 2.43%	169,068	354
13:00	2,110	55	+ 2.68%	169,016	353
12:58	2,110	55	+ 2.68%	167,516	350
12:57	2,110	55	+ 2.68%	166,616	348
12:55	2,110	55	+ 2.68%	166,437	348
12:52	2,110	55	+ 2.68%	166,370	348
12:49	2,110	55	+ 2.68%	163,870	343
12:46	2,105	50	+ 2.43%	163,865	343