시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,110	55	+ 2.68%	178,441	373
13:43	2,110	55	+ 2.68%	178,291	373
13:35	2,100	45	+ 2.19%	178,078	372
13:34	2,100	45	+ 2.19%	177,866	372
13:27	2,095	40	+ 1.95%	177,458	371
13:26	2,100	45	+ 2.19%	173,997	364
13:16	2,100	45	+ 2.19%	172,282	360
13:13	2,105	50	+ 2.43%	171,814	359
13:12	2,105	50	+ 2.43%	170,314	356
13:11	2,110	55	+ 2.68%	170,126	356