시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,135	80	+ 3.89%	185,371	388
14:25	2,140	85	+ 4.14%	185,363	388
14:23	2,120	65	+ 3.16%	182,863	383
14:22	2,120	65	+ 3.16%	182,862	383
14:21	2,120	65	+ 3.16%	182,699	382
14:16	2,120	65	+ 3.16%	182,649	382
14:11	2,115	60	+ 2.92%	182,648	382
14:08	2,115	60	+ 2.92%	182,456	382
13:49	2,115	60	+ 2.92%	182,441	382
13:47	2,110	55	+ 2.68%	181,441	380