시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,130	75	+ 3.65%	191,195	400
14:38	2,140	85	+ 4.14%	191,095	400
14:37	2,120	65	+ 3.16%	191,094	400
14:36	2,145	90	+ 4.38%	189,764	397
14:35	2,140	85	+ 4.14%	189,630	397
14:34	2,140	85	+ 4.14%	188,555	395
14:33	2,140	85	+ 4.14%	188,005	394
14:32	2,135	80	+ 3.89%	186,472	390
14:28	2,120	65	+ 3.16%	186,321	390
14:27	2,125	70	+ 3.41%	185,421	388