시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,145	90	+ 4.38%	209,703	440
14:56	2,145	90	+ 4.38%	209,433	439
14:55	2,142	87	+ 4.23%	208,084	436
14:53	2,135	80	+ 3.89%	197,567	414
14:49	2,135	80	+ 3.89%	197,566	414
14:48	2,135	80	+ 3.89%	197,526	414
14:47	2,132	77	+ 3.75%	197,496	414
14:44	2,132	77	+ 3.75%	197,396	414
14:43	2,135	80	+ 3.89%	197,296	413
14:42	2,130	75	+ 3.65%	197,245	413