시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,135	80	+ 3.89%	231,836	488
15:06	2,135	80	+ 3.89%	228,058	479
15:05	2,135	80	+ 3.89%	226,788	477
15:04	2,140	85	+ 4.14%	225,558	474
15:03	2,150	95	+ 4.62%	225,358	474
15:02	2,145	90	+ 4.38%	225,263	473
15:01	2,165	110	+ 5.35%	224,912	473
15:00	2,145	90	+ 4.38%	213,923	449
14:59	2,145	90	+ 4.38%	213,870	449
14:58	2,145	90	+ 4.38%	212,903	447