시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,055	0	0.00%	4,966	10
09:20	2,055	0	0.00%	3,204	7
09:15	2,050	5	- 0.24%	3,203	7
09:13	2,055	0	0.00%	1,174	2
09:10	2,050	5	- 0.24%	1,173	2
09:08	2,050	5	- 0.24%	1,163	2
09:03	2,050	5	- 0.24%	1,045	2
09:00	2,050	5	- 0.24%	500	1