시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,080	25	+ 1.22%	19,281	40
09:37	2,075	20	+ 0.97%	15,695	32
09:35	2,065	10	+ 0.49%	15,694	32
09:33	2,075	20	+ 0.97%	7,031	14
09:32	2,070	15	+ 0.73%	7,008	14
09:30	2,070	15	+ 0.73%	6,504	13
09:29	2,065	10	+ 0.49%	6,477	13
09:28	2,065	10	+ 0.49%	5,977	12
09:27	2,065	10	+ 0.49%	4,977	10
09:26	2,055	0	0.00%	4,968	10