시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,075	20	+ 0.97%	41,172	85
09:59	2,075	20	+ 0.97%	41,170	85
09:58	2,070	15	+ 0.73%	40,934	85
09:57	2,075	20	+ 0.97%	36,419	76
09:55	2,080	25	+ 1.22%	34,868	72
09:51	2,090	35	+ 1.70%	32,868	68
09:46	2,090	35	+ 1.70%	29,728	62
09:45	2,085	30	+ 1.46%	29,727	62
09:43	2,070	15	+ 0.73%	27,124	56
09:42	2,070	15	+ 0.73%	27,123	56