시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,075	20	+ 0.97%	41,277	86
10:09	2,075	20	+ 0.97%	41,275	86
10:08	2,075	20	+ 0.97%	41,273	86
10:07	2,075	20	+ 0.97%	41,269	86
10:06	2,075	20	+ 0.97%	41,243	86
10:05	2,075	20	+ 0.97%	41,242	86
10:04	2,075	20	+ 0.97%	41,239	86
10:03	2,075	20	+ 0.97%	41,238	86
10:02	2,075	20	+ 0.97%	41,236	86
10:01	2,075	20	+ 0.97%	41,235	85