시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,080	25	+ 1.22%	43,429	90
10:26	2,080	25	+ 1.22%	42,929	89
10:23	2,075	20	+ 0.97%	42,890	89
10:19	2,075	20	+ 0.97%	42,390	88
10:18	2,075	20	+ 0.97%	42,389	88
10:15	2,075	20	+ 0.97%	41,387	86
10:14	2,075	20	+ 0.97%	41,385	86
10:13	2,075	20	+ 0.97%	41,383	86
10:12	2,075	20	+ 0.97%	41,381	86
10:11	2,075	20	+ 0.97%	41,379	86