시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,080	25	+ 1.22%	58,619	122
10:48	2,085	30	+ 1.46%	58,569	122
10:47	2,085	30	+ 1.46%	58,469	121
10:46	2,085	30	+ 1.46%	58,269	121
10:45	2,080	25	+ 1.22%	55,244	115
10:39	2,075	20	+ 0.97%	50,437	105
10:35	2,075	20	+ 0.97%	49,936	104
10:32	2,080	25	+ 1.22%	44,123	91
10:31	2,080	25	+ 1.22%	44,119	91
10:29	2,080	25	+ 1.22%	43,619	90