시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,100	45	+ 2.19%	129,195	270
11:21	2,100	45	+ 2.19%	128,987	269
11:20	2,105	50	+ 2.43%	128,956	269
11:19	2,085	30	+ 1.46%	60,848	126
11:04	2,090	35	+ 1.70%	60,833	126
11:01	2,090	35	+ 1.70%	60,712	126
10:59	2,090	35	+ 1.70%	60,249	125
10:54	2,085	30	+ 1.46%	60,248	125
10:53	2,090	35	+ 1.70%	60,208	125
10:52	2,085	30	+ 1.46%	59,734	124