시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,095	40	+ 1.95%	146,747	307
11:33	2,095	40	+ 1.95%	145,733	304
11:32	2,090	35	+ 1.70%	145,565	304
11:31	2,090	35	+ 1.70%	144,795	303
11:30	2,085	30	+ 1.46%	143,889	301
11:29	2,100	45	+ 2.19%	133,117	278
11:28	2,105	50	+ 2.43%	130,580	273
11:27	2,100	45	+ 2.19%	130,570	273
11:25	2,110	55	+ 2.68%	130,549	273
11:24	2,100	45	+ 2.19%	129,378	270