시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,135	80	+ 3.89%	241,119	507
15:19	2,110	55	+ 2.68%	241,051	507
15:18	2,120	65	+ 3.16%	240,181	505
15:17	2,125	70	+ 3.41%	237,144	499
15:16	2,125	70	+ 3.41%	237,124	499
15:15	2,125	70	+ 3.41%	234,245	493
15:14	2,130	75	+ 3.65%	233,802	492
15:11	2,130	75	+ 3.65%	233,552	491
15:10	2,135	80	+ 3.89%	233,149	490
15:08	2,135	80	+ 3.89%	232,725	489