시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,160	1,260	+ 8.46%	2,933,096	46,454
13:59	16,140	1,240	+ 8.32%	2,929,120	46,390
13:58	16,170	1,270	+ 8.52%	2,926,684	46,351
13:57	16,180	1,280	+ 8.59%	2,924,682	46,318
13:56	16,140	1,240	+ 8.32%	2,922,342	46,280
13:55	16,160	1,260	+ 8.46%	2,922,052	46,276
13:54	16,140	1,240	+ 8.32%	2,914,824	46,159
13:53	16,150	1,250	+ 8.39%	2,913,890	46,144
13:52	16,120	1,220	+ 8.19%	2,909,661	46,076
13:51	16,140	1,240	+ 8.32%	2,908,792	46,062