시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,120	1,220	+ 8.19%	2,957,721	46,852
14:09	16,125	1,225	+ 8.22%	2,954,988	46,808
14:08	16,130	1,230	+ 8.26%	2,952,770	46,772
14:07	16,140	1,240	+ 8.32%	2,950,495	46,735
14:06	16,140	1,240	+ 8.32%	2,948,896	46,710
14:05	16,150	1,250	+ 8.39%	2,948,037	46,696
14:04	16,160	1,260	+ 8.46%	2,941,978	46,598
14:03	16,180	1,280	+ 8.59%	2,938,598	46,543
14:02	16,180	1,280	+ 8.59%	2,937,692	46,529
14:01	16,170	1,270	+ 8.52%	2,936,973	46,517