시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,170	1,270	+ 8.52%	2,982,092	47,245
14:19	16,170	1,270	+ 8.52%	2,981,559	47,237
14:18	16,190	1,290	+ 8.66%	2,979,110	47,197
14:17	16,170	1,270	+ 8.52%	2,976,392	47,153
14:16	16,170	1,270	+ 8.52%	2,973,289	47,103
14:15	16,160	1,260	+ 8.46%	2,971,308	47,071
14:14	16,130	1,230	+ 8.26%	2,967,968	47,017
14:13	16,130	1,230	+ 8.26%	2,963,689	46,948
14:12	16,110	1,210	+ 8.12%	2,961,776	46,917
14:11	16,110	1,210	+ 8.12%	2,960,308	46,894