시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,180	1,280	+ 8.59%	3,022,826	47,906
14:29	16,190	1,290	+ 8.66%	3,018,355	47,833
14:28	16,180	1,280	+ 8.59%	3,015,390	47,785
14:27	16,200	1,300	+ 8.73%	3,012,614	47,740
14:26	16,210	1,310	+ 8.79%	3,009,013	47,682
14:25	16,250	1,350	+ 9.06%	3,005,022	47,617
14:24	16,250	1,350	+ 9.06%	3,004,053	47,601
14:23	16,240	1,340	+ 8.99%	3,001,151	47,554
14:22	16,210	1,310	+ 8.79%	2,993,816	47,435
14:21	16,190	1,290	+ 8.66%	2,988,316	47,346