시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,210	1,310	+ 8.79%	3,044,519	48,257
14:39	16,200	1,300	+ 8.73%	3,042,925	48,231
14:38	16,200	1,300	+ 8.73%	3,041,331	48,205
14:37	16,200	1,300	+ 8.73%	3,040,694	48,195
14:36	16,200	1,300	+ 8.73%	3,039,421	48,174
14:35	16,180	1,280	+ 8.59%	3,029,543	48,014
14:34	16,180	1,280	+ 8.59%	3,027,162	47,976
14:33	16,190	1,290	+ 8.66%	3,026,209	47,960
14:32	16,200	1,300	+ 8.73%	3,024,967	47,940
14:31	16,200	1,300	+ 8.73%	3,024,096	47,926