시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,020	1,120	+ 7.52%	3,103,206	49,203
14:49	16,080	1,180	+ 7.92%	3,097,549	49,112
14:48	16,100	1,200	+ 8.05%	3,095,343	49,077
14:47	16,100	1,200	+ 8.05%	3,090,569	49,000
14:46	16,100	1,200	+ 8.05%	3,089,337	48,980
14:45	16,130	1,230	+ 8.26%	3,086,293	48,931
14:44	16,130	1,230	+ 8.26%	3,083,939	48,893
14:43	16,140	1,240	+ 8.32%	3,082,077	48,863
14:42	16,160	1,260	+ 8.46%	3,080,430	48,836
14:41	16,140	1,240	+ 8.32%	3,055,044	48,427