시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	14,850	50	- 0.34%	134,625	1,980
09:08	14,830	70	- 0.47%	122,481	1,800
09:07	14,820	80	- 0.54%	90,670	1,328
09:06	14,730	170	- 1.14%	78,340	1,146
09:05	14,620	280	- 1.88%	68,850	1,006
09:04	14,660	240	- 1.61%	59,419	869
09:03	14,610	290	- 1.95%	55,468	811
09:02	14,600	300	- 2.01%	45,019	658
09:01	14,600	300	- 2.01%	29,461	431
09:00	14,570	330	- 2.22%	15,524	229