시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	15,000	100	+ 0.67%	373,041	5,567
09:18	15,090	190	+ 1.28%	360,207	5,374
09:17	15,070	170	+ 1.14%	355,990	5,311
09:16	15,120	220	+ 1.48%	341,429	5,091
09:15	15,200	300	+ 2.01%	322,051	4,797
09:14	15,100	200	+ 1.34%	274,239	4,071
09:13	14,880	20	- 0.13%	221,854	3,285
09:12	14,900	0	0.00%	203,723	3,015
09:11	15,040	140	+ 0.94%	173,075	2,556
09:10	14,980	80	+ 0.54%	149,134	2,197