시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	15,370	470	+ 3.15%	768,077	11,652
09:28	15,540	640	+ 4.30%	747,771	11,339
09:27	15,450	550	+ 3.69%	682,896	10,331
09:26	15,540	640	+ 4.30%	661,219	9,995
09:25	15,400	500	+ 3.36%	631,795	9,539
09:24	15,430	530	+ 3.56%	570,191	8,584
09:23	15,400	500	+ 3.36%	490,292	7,354
09:22	15,280	380	+ 2.55%	470,382	7,049
09:21	15,220	320	+ 2.15%	427,137	6,388
09:20	15,110	210	+ 1.41%	385,571	5,756