시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	15,580	680	+ 4.56%	899,041	13,690
09:38	15,630	730	+ 4.90%	890,375	13,555
09:37	15,620	720	+ 4.83%	879,215	13,381
09:36	15,510	610	+ 4.09%	865,007	13,159
09:35	15,590	690	+ 4.63%	852,702	12,969
09:34	15,570	670	+ 4.50%	843,534	12,826
09:33	15,650	750	+ 5.03%	821,871	12,489
09:32	15,640	740	+ 4.97%	816,813	12,410
09:31	15,500	600	+ 4.03%	799,381	12,139
09:30	15,590	690	+ 4.63%	786,098	11,932