시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	15,730	830	+ 5.57%	1,034,323	15,805
09:48	15,730	830	+ 5.57%	1,026,240	15,678
09:47	15,780	880	+ 5.91%	1,015,948	15,516
09:46	15,660	760	+ 5.10%	974,532	14,865
09:45	15,520	620	+ 4.16%	965,364	14,722
09:44	15,510	610	+ 4.09%	962,716	14,681
09:43	15,470	570	+ 3.83%	951,824	14,512
09:42	15,520	620	+ 4.16%	946,952	14,437
09:41	15,590	690	+ 4.63%	930,522	14,182
09:40	15,610	710	+ 4.77%	912,042	13,893