시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	16,150	1,250	+ 8.39%	1,235,632	19,012
09:58	16,180	1,280	+ 8.59%	1,226,912	18,872
09:57	16,050	1,150	+ 7.72%	1,201,323	18,459
09:56	15,970	1,070	+ 7.18%	1,187,485	18,237
09:55	15,800	900	+ 6.04%	1,178,392	18,092
09:54	15,840	940	+ 6.31%	1,169,510	17,952
09:53	15,820	920	+ 6.17%	1,162,783	17,846
09:52	15,880	980	+ 6.58%	1,155,725	17,734
09:51	16,000	1,100	+ 7.38%	1,147,705	17,607
09:50	15,900	1,000	+ 6.71%	1,095,701	16,776