시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,170	1,270	+ 8.52%	1,438,533	22,317
10:09	16,250	1,350	+ 9.06%	1,428,005	22,146
10:08	16,320	1,420	+ 9.53%	1,421,210	22,036
10:07	16,290	1,390	+ 9.33%	1,406,167	21,790
10:06	16,330	1,430	+ 9.60%	1,381,312	21,385
10:05	16,330	1,430	+ 9.60%	1,359,826	21,034
10:04	16,460	1,560	+ 10.47%	1,337,710	20,672
10:03	16,200	1,300	+ 8.73%	1,310,202	20,222
10:02	16,210	1,310	+ 8.79%	1,290,232	19,901
10:00	16,270	1,370	+ 9.20%	1,251,980	19,278