시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,490	1,590	+ 10.67%	1,673,274	26,198
10:19	16,390	1,490	+ 10.00%	1,652,241	25,855
10:18	16,430	1,530	+ 10.27%	1,633,464	25,547
10:17	16,550	1,650	+ 11.07%	1,604,774	25,075
10:16	16,660	1,760	+ 11.81%	1,591,442	24,854
10:15	16,690	1,790	+ 12.01%	1,569,338	24,487
10:14	16,770	1,870	+ 12.55%	1,552,408	24,205
10:13	16,700	1,800	+ 12.08%	1,514,496	23,569
10:12	16,440	1,540	+ 10.34%	1,485,016	23,081
10:11	16,340	1,440	+ 9.66%	1,446,412	22,445