시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,500	1,600	+ 10.74%	1,847,070	29,054
10:29	16,550	1,650	+ 11.07%	1,832,078	28,806
10:28	16,400	1,500	+ 10.07%	1,800,492	28,286
10:27	16,390	1,490	+ 10.00%	1,776,458	27,894
10:26	16,310	1,410	+ 9.46%	1,772,388	27,828
10:25	16,250	1,350	+ 9.06%	1,765,445	27,715
10:24	16,240	1,340	+ 8.99%	1,760,575	27,635
10:23	16,260	1,360	+ 9.13%	1,751,121	27,482
10:22	16,280	1,380	+ 9.26%	1,730,454	27,146
10:21	16,650	1,750	+ 11.75%	1,707,449	26,767