시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,030	1,130	+ 7.58%	3,128,620	49,611
14:59	16,020	1,120	+ 7.52%	3,123,702	49,532
14:58	16,020	1,120	+ 7.52%	3,122,535	49,513
14:57	16,040	1,140	+ 7.65%	3,118,953	49,456
14:56	16,060	1,160	+ 7.79%	3,116,662	49,419
14:55	16,065	1,165	+ 7.82%	3,113,531	49,369
14:54	16,050	1,150	+ 7.72%	3,112,533	49,353
14:53	16,050	1,150	+ 7.72%	3,109,454	49,303
14:52	16,050	1,150	+ 7.72%	3,107,840	49,277
14:51	16,030	1,130	+ 7.58%	3,104,639	49,226